DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,370 Value ($000) $278 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,860 Value ($000) $328 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,720 Value ($000) $412 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,130 Value ($000) $493 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,225 Value ($000) $574 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,225 Value ($000) $614 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,725 Value ($000) $685 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,910 Value ($000) $644 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,985 Value ($000) $661 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,985 Value ($000) $683 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,060 Value ($000) $681 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,385 Value ($000) $741 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,385 Value ($000) $762 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,235 Value ($000) $739 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,480 Value ($000) $868 Avg Close $62.41 Range $60.11 - $63.90