DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,320 Value ($000) $202 Avg Close $58.31 Range $54.12 - $61.06
Q2 2023
Shares 4,398 Value ($000) $228 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 4,773 Value ($000) $293 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,434 Value ($000) $306,428 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,696 Value ($000) $381,496 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,696 Value ($000) $399,012 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,175 Value ($000) $406,541 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,175 Value ($000) $377,872 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,175 Value ($000) $383,513 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,175 Value ($000) $391,844 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,836 Value ($000) $288,461 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,956 Value ($000) $312,240 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,957 Value ($000) $321,222 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,956 Value ($000) $276,643 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,644 Value ($000) $484,481 Avg Close $62.41 Range $60.11 - $63.90