DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,003 Value ($000) $410 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,023 Value ($000) $430 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,002 Value ($000) $396 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,002 Value ($000) $393 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,982 Value ($000) $376 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,686 Value ($000) $444 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,293 Value ($000) $259 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,943 Value ($000) $243 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,935 Value ($000) $232 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,947 Value ($000) $221 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,181 Value ($000) $475 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,215 Value ($000) $515 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,148 Value ($000) $561 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,867 Value ($000) $682 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,980 Value ($000) $797 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,938 Value ($000) $844 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,746 Value ($000) $766 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,022 Value ($000) $659 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,943 Value ($000) $658 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,932 Value ($000) $678 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,504 Value ($000) $639 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,435 Value ($000) $666 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,304 Value ($000) $674 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,221 Value ($000) $593 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,710 Value ($000) $639 Avg Close $62.41 Range $60.11 - $63.90