DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,106 Value ($000) $944 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,858 Value ($000) $970 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 18,080 Value ($000) $1,014 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 18,080 Value ($000) $1,014 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 17,634 Value ($000) $950 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,168 Value ($000) $877 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 15,590 Value ($000) $764 Avg Close $47.11 Range $42.93 - $50.42
Q2 2023
Shares 26,607 Value ($000) $1,378 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 24,545 Value ($000) $1,372 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 22,460 Value ($000) $1,377 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 19,485 Value ($000) $1,347 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 16,623 Value ($000) $1,412 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 13,752 Value ($000) $1,004 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 11,232 Value ($000) $900 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,361 Value ($000) $779 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,002 Value ($000) $944 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,392 Value ($000) $907 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 4,911 Value ($000) $407 Avg Close $62.41 Range $60.11 - $63.90
Q1 2019
Shares 11,046 Value ($000) $881 Avg Close $53.89 Range $49.51 - $57.43