DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,691 Value ($000) $1,014 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 24,106 Value ($000) $1,248 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 27,251 Value ($000) $1,524 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 21,828 Value ($000) $1,338 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,997 Value ($000) $1,313 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 16,736 Value ($000) $1,336 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,859 Value ($000) $1,178 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,400 Value ($000) $816 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,677 Value ($000) $565 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,859 Value ($000) $580 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,629 Value ($000) $581 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,249 Value ($000) $545 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,075 Value ($000) $637 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,843 Value ($000) $636 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,530 Value ($000) $616 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,308 Value ($000) $688 Avg Close $62.41 Range $60.11 - $63.90