DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $230 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,204 Value ($000) $257 Avg Close $58.31 Range $54.12 - $61.06
Q3 2023
Shares 53,497 Value ($000) $2,390 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 94,712 Value ($000) $4,905 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 77,247 Value ($000) $4,319 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 63,155 Value ($000) $3,873 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 50,487 Value ($000) $3,489 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 41,541 Value ($000) $3,315 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 33,206 Value ($000) $2,821 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 25,786 Value ($000) $2,026 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 23,277 Value ($000) $1,700 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 21,513 Value ($000) $1,583 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 18,080 Value ($000) $1,373 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,107 Value ($000) $986 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,041 Value ($000) $793 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,961 Value ($000) $646 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,127 Value ($000) $370 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,591 Value ($000) $380 Avg Close $62.41 Range $60.11 - $63.90