DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,048 Value ($000) $370 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,908 Value ($000) $334 Avg Close $53.16 Range $46.43 - $56.64

Q4 2020

Shares 3,002 Value ($000) $226 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 7,074 Value ($000) $558 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 3,537 Value ($000) $287 Avg Close $62.65 Range $52.81 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,048	$370	$58.31	$54.12 - $61.06
Q2 2025	5,908	$334	$53.16	$46.43 - $56.64
Q4 2020	3,002	$226	$63.42	$58.72 - $69.24
Q3 2020	7,074	$558	$62.04	$56.27 - $65.71
Q2 2020	3,537	$287	$62.65	$52.81 - $68.69