DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,790 Value ($000) $262 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,918 Value ($000) $393 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,901 Value ($000) $416 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,885 Value ($000) $227 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,872 Value ($000) $210 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,977 Value ($000) $219 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,282 Value ($000) $249 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,047 Value ($000) $304 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,548 Value ($000) $438 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,603 Value ($000) $455 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,334 Value ($000) $458 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,421 Value ($000) $1,360 Avg Close $62.41 Range $60.11 - $63.90