DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568 Value ($000) $502 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,475 Value ($000) $518 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,814 Value ($000) $555 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,267 Value ($000) $688 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,166 Value ($000) $655 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,813 Value ($000) $567 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,938 Value ($000) $536 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,723 Value ($000) $724 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,023 Value ($000) $706 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,714 Value ($000) $657 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,993 Value ($000) $621 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,090 Value ($000) $620 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,188 Value ($000) $502 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,959 Value ($000) $481 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,651 Value ($000) $611 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,735 Value ($000) $657 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,007 Value ($000) $708 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,788 Value ($000) $715 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,955 Value ($000) $806 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,022 Value ($000) $837 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,516 Value ($000) $716 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,526 Value ($000) $752 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,423 Value ($000) $765 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,103 Value ($000) $729 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 11,947 Value ($000) $989 Avg Close $62.41 Range $60.11 - $63.90