DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,364 Value ($000) $4,416 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 91,267 Value ($000) $5,583 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 91,267 Value ($000) $5,158 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 89,158 Value ($000) $4,999 Avg Close $52.73 Range $50.44 - $55.30
Q2 2024
Shares 442,143 Value ($000) $21,665 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 145,180 Value ($000) $7,141 Avg Close $42.64 Range $39.53 - $45.45
Q4 2022
Shares 80,000 Value ($000) $4,906 Avg Close $53.65 Range $49.22 - $61.31
Q4 2020
Shares 175,000 Value ($000) $13,160 Avg Close $63.42 Range $58.72 - $69.24