DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $291 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,973 Value ($000) $304 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,973 Value ($000) $281 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,973 Value ($000) $279 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,973 Value ($000) $268 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,973 Value ($000) $287 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 4,973 Value ($000) $244 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 6,273 Value ($000) $309 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 11,018 Value ($000) $518 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 12,733 Value ($000) $569 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 16,878 Value ($000) $874 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 26,283 Value ($000) $1,469 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 26,503 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 27,638 Value ($000) $1,910 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 29,418 Value ($000) $2,348 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 24,118 Value ($000) $1,969 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 23,003 Value ($000) $1,807 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 27,813 Value ($000) $2,031 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 29,438 Value ($000) $2,166 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 31,213 Value ($000) $2,371 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 30,698 Value ($000) $2,308 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 32,288 Value ($000) $2,549 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 38,853 Value ($000) $3,154 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 38,953 Value ($000) $2,812 Avg Close $63.12 Range $44.98 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$291	$59.76	$55.85 - $62.17
Q3 2025	4,973	$304	$58.31	$54.12 - $61.06
Q2 2025	4,973	$281	$53.16	$46.43 - $56.64
Q1 2025	4,973	$279	$52.73	$50.44 - $55.30
Q4 2024	4,973	$268	$54.04	$50.05 - $58.49
Q3 2024	4,973	$287	$51.16	$44.75 - $55.63
Q2 2024	4,973	$244	$47.11	$42.93 - $50.42
Q1 2024	6,273	$309	$42.64	$39.53 - $45.45
Q4 2023	11,018	$518	$40.17	$35.07 - $46.05
Q3 2023	12,733	$569	$44.04	$39.46 - $48.34
Q2 2023	16,878	$874	$47.58	$42.81 - $51.14
Q1 2023	26,283	$1,469	$50.58	$45.34 - $55.04
Q4 2022	26,503	$2	$53.65	$49.22 - $61.31
Q3 2022	27,638	$1,910	$68.35	$58.75 - $72.86
Q2 2022	29,418	$2,348	$69.34	$61.34 - $74.37
Q1 2022	24,118	$1,969	$66.91	$62.96 - $71.78
Q4 2021	23,003	$1,807	$62.13	$58.31 - $65.87
Q3 2021	27,813	$2,031	$62.43	$59.71 - $65.58
Q2 2021	29,438	$2,166	$62.68	$59.85 - $65.68
Q1 2021	31,213	$2,371	$58.48	$54.73 - $62.61
Q4 2020	30,698	$2,308	$63.42	$58.72 - $69.24
Q3 2020	32,288	$2,549	$62.04	$56.27 - $65.71
Q2 2020	38,853	$3,154	$62.65	$52.81 - $68.69
Q1 2020	38,953	$2,812	$63.12	$44.98 - $69.98