DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $601 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,464 Value ($000) $579 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,278 Value ($000) $524 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,917 Value ($000) $500 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,239 Value ($000) $551 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,932 Value ($000) $632 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,110 Value ($000) $544 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,959 Value ($000) $539 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,889 Value ($000) $512 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,336 Value ($000) $462 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,526 Value ($000) $1,115 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 86,349 Value ($000) $4,828 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 64,856 Value ($000) $3,977 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 89,778 Value ($000) $6,205 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 97,437 Value ($000) $7,776 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 94,600 Value ($000) $8,038 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 89,838 Value ($000) $7,058 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 86,218 Value ($000) $6,296 Avg Close $62.43 Range $59.71 - $65.58