DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 96 Value ($000) $6 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,320 Value ($000) $109 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,357 Value ($000) $109 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,160 Value ($000) $167 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,222 Value ($000) $170 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,246 Value ($000) $160 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,810 Value ($000) $267 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,887 Value ($000) $265 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,887 Value ($000) $262 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,002 Value ($000) $324 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,211 Value ($000) $323 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,225 Value ($000) $323 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,887 Value ($000) $456 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,971 Value ($000) $457 Avg Close $49.43 Range $46.47 - $52.17