DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,303 Value ($000) $838 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,955 Value ($000) $976 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 21,584 Value ($000) $1,220 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 10,788 Value ($000) $605 Avg Close $52.73 Range $50.44 - $55.30

Q4 2020

Shares 45 Value ($000) $3 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,303	$838	$59.76	$55.85 - $62.17
Q3 2025	15,955	$976	$58.31	$54.12 - $61.06
Q2 2025	21,584	$1,220	$53.16	$46.43 - $56.64
Q1 2025	10,788	$605	$52.73	$50.44 - $55.30
Q4 2020	45	$3	$63.42	$58.72 - $69.24