DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,532 Value ($000) $4,425 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 57,893 Value ($000) $3,541 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 271,022 Value ($000) $15,318 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 200,095 Value ($000) $11,219 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 148,816 Value ($000) $8,015 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 27,841 Value ($000) $1,609 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 18,741 Value ($000) $918 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,541 Value ($000) $666 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 19,541 Value ($000) $918 Avg Close $40.17 Range $35.07 - $46.05