DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,546 Value ($000) $1,790 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 26,838 Value ($000) $1,642 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 32,932 Value ($000) $1,861 Avg Close $53.16 Range $46.43 - $56.64
Q4 2024
Shares 18,479 Value ($000) $995 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,891 Value ($000) $803 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,048 Value ($000) $541 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,448 Value ($000) $514 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,353 Value ($000) $346 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,978 Value ($000) $669 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,518 Value ($000) $441 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,870 Value ($000) $328 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,453 Value ($000) $396 Avg Close $53.65 Range $49.22 - $61.31