DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $185 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,160 Value ($000) $193 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,160 Value ($000) $179 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,749 Value ($000) $154 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,773 Value ($000) $149 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,775 Value ($000) $160 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,775 Value ($000) $133 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,782 Value ($000) $137 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,586 Value ($000) $122 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,212 Value ($000) $54 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,541 Value ($000) $80 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,573 Value ($000) $144 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,699 Value ($000) $165 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,748 Value ($000) $190 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,582 Value ($000) $210 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,649 Value ($000) $225 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,604 Value ($000) $205 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,831 Value ($000) $207 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,954 Value ($000) $217 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,795 Value ($000) $212 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,036 Value ($000) $153 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,657 Value ($000) $131 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,776 Value ($000) $144 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,449 Value ($000) $105 Avg Close $63.12 Range $44.98 - $69.98