DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,832 Value ($000) $273 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,479 Value ($000) $307 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 5,479 Value ($000) $295 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,039 Value ($000) $233 Avg Close $51.16 Range $44.75 - $55.63

Q1 2022

Shares 23,281 Value ($000) $274 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,832	$273	$53.16	$46.43 - $56.64
Q1 2025	5,479	$307	$52.73	$50.44 - $55.30
Q4 2024	5,479	$295	$54.04	$50.05 - $58.49
Q3 2024	4,039	$233	$51.16	$44.75 - $55.63
Q1 2022	23,281	$274	$66.91	$62.96 - $71.78