DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $248 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,220 Value ($000) $258 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,642 Value ($000) $262 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,654 Value ($000) $261 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,645 Value ($000) $250 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,946 Value ($000) $459 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,561 Value ($000) $812 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,898 Value ($000) $733 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,252 Value ($000) $670 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 18,255 Value ($000) $815 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,663 Value ($000) $967 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,450 Value ($000) $797 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,567 Value ($000) $903 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,422 Value ($000) $444 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,423 Value ($000) $991 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,440 Value ($000) $1,057 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 13,307 Value ($000) $1,045 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,517 Value ($000) $1,027 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,945 Value ($000) $842 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,864 Value ($000) $929 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,007 Value ($000) $377 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,792 Value ($000) $407 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,749 Value ($000) $535 Avg Close $62.65 Range $52.81 - $68.69