DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,705 Value ($000) $1,565 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 22,740 Value ($000) $1,391 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 20,099 Value ($000) $1,136 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 18,735 Value ($000) $1,050 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 18,100 Value ($000) $975 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 15,228 Value ($000) $880 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 10,218 Value ($000) $501 Avg Close $47.11 Range $42.93 - $50.42

Q4 2023

Shares 43,329 Value ($000) $2,036 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 46,298 Value ($000) $2,068 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 43,149 Value ($000) $2,235 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 42,749 Value ($000) $2,390 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 40,172 Value ($000) $2,463 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 38,334 Value ($000) $2,649 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 38,703 Value ($000) $3,089 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 37,613 Value ($000) $3,196 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 35,997 Value ($000) $2,828 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 31,684 Value ($000) $2,314 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 32,530 Value ($000) $2,393 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 30,412 Value ($000) $2,310 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 30,058 Value ($000) $2,260 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 24,726 Value ($000) $1,952 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 20,751 Value ($000) $1,685 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 20,309 Value ($000) $1,466 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 19,425 Value ($000) $1,609 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,705	$1,565	$59.76	$55.85 - $62.17
Q3 2025	22,740	$1,391	$58.31	$54.12 - $61.06
Q2 2025	20,099	$1,136	$53.16	$46.43 - $56.64
Q1 2025	18,735	$1,050	$52.73	$50.44 - $55.30
Q4 2024	18,100	$975	$54.04	$50.05 - $58.49
Q3 2024	15,228	$880	$51.16	$44.75 - $55.63
Q2 2024	10,218	$501	$47.11	$42.93 - $50.42
Q4 2023	43,329	$2,036	$40.17	$35.07 - $46.05
Q3 2023	46,298	$2,068	$44.04	$39.46 - $48.34
Q2 2023	43,149	$2,235	$47.58	$42.81 - $51.14
Q1 2023	42,749	$2,390	$50.58	$45.34 - $55.04
Q4 2022	40,172	$2,463	$53.65	$49.22 - $61.31
Q3 2022	38,334	$2,649	$68.35	$58.75 - $72.86
Q2 2022	38,703	$3,089	$69.34	$61.34 - $74.37
Q1 2022	37,613	$3,196	$66.91	$62.96 - $71.78
Q4 2021	35,997	$2,828	$62.13	$58.31 - $65.87
Q3 2021	31,684	$2,314	$62.43	$59.71 - $65.58
Q2 2021	32,530	$2,393	$62.68	$59.85 - $65.68
Q1 2021	30,412	$2,310	$58.48	$54.73 - $62.61
Q4 2020	30,058	$2,260	$63.42	$58.72 - $69.24
Q3 2020	24,726	$1,952	$62.04	$56.27 - $65.71
Q2 2020	20,751	$1,685	$62.65	$52.81 - $68.69
Q1 2020	20,309	$1,466	$63.12	$44.98 - $69.98
Q4 2019	19,425	$1,609	$62.41	$60.11 - $63.90