DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,536 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,651 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,701 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,994 Value ($000) $691 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,653 Value ($000) $770 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,662 Value ($000) $821 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,821 Value ($000) $772 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,335 Value ($000) $828 Avg Close $62.43 Range $59.71 - $65.58