DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,599 Value ($000) $440 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 4,902 Value ($000) $358 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 4,411 Value ($000) $324 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 4,649 Value ($000) $353 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 4,537 Value ($000) $341 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 4,415 Value ($000) $348 Avg Close $62.04 Range $56.27 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,599	$440	$62.13	$58.31 - $65.87
Q3 2021	4,902	$358	$62.43	$59.71 - $65.58
Q2 2021	4,411	$324	$62.68	$59.85 - $65.68
Q1 2021	4,649	$353	$58.48	$54.73 - $62.61
Q4 2020	4,537	$341	$63.42	$58.72 - $69.24
Q3 2020	4,415	$348	$62.04	$56.27 - $65.71