DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,067 Value ($000) $824 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 13,572 Value ($000) $830 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 13,412 Value ($000) $758 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 13,592 Value ($000) $762 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 12,807 Value ($000) $690 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,067	$824	$59.76	$55.85 - $62.17
Q3 2025	13,572	$830	$58.31	$54.12 - $61.06
Q2 2025	13,412	$758	$53.16	$46.43 - $56.64
Q1 2025	13,592	$762	$52.73	$50.44 - $55.30
Q4 2024	12,807	$690	$54.04	$50.05 - $58.49