DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,470 Value ($000) $379 Avg Close $59.76 Range $55.85 - $62.17

Q1 2025

Shares 4,041 Value ($000) $227 Avg Close $52.73 Range $50.44 - $55.30

Q3 2024

Shares 16,897 Value ($000) $976 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 24,066 Value ($000) $1,179 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,470	$379	$59.76	$55.85 - $62.17
Q1 2025	4,041	$227	$52.73	$50.44 - $55.30
Q3 2024	16,897	$976	$51.16	$44.75 - $55.63
Q2 2024	24,066	$1,179	$47.11	$42.93 - $50.42