DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,349 Value ($000) $63 Avg Close $40.17 Range $35.07 - $46.05
Q2 2022
Shares 149 Value ($000) $12 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 149 Value ($000) $13 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 149 Value ($000) $12 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 149 Value ($000) $11 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 149 Value ($000) $11 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 149 Value ($000) $11 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 149 Value ($000) $11 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 149 Value ($000) $12 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 399 Value ($000) $32 Avg Close $62.65 Range $52.81 - $68.69