DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $31 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10 Value ($000) $4 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 491 Value ($000) $30 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 269 Value ($000) $14 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 233 Value ($000) $13 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 215 Value ($000) $13 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 208 Value ($000) $11 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 178 Value ($000) $9 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 188 Value ($000) $9 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 208 Value ($000) $9 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,771 Value ($000) $92 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 1,771 Value ($000) $110 Avg Close $53.65 Range $49.22 - $61.31