DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,960 Value ($000) $2,634 Avg Close $59.76 Range $55.85 - $62.17
Q1 2025
Shares 63,404 Value ($000) $3,555 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,070 Value ($000) $327 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 24,428 Value ($000) $1,412 Avg Close $51.16 Range $44.75 - $55.63
Q2 2022
Shares 2,724 Value ($000) $217 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,401 Value ($000) $714 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,617 Value ($000) $441 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,634 Value ($000) $923 Avg Close $62.43 Range $59.71 - $65.58