DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,765 Value ($000) $689 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,776 Value ($000) $720 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,624 Value ($000) $714 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,220 Value ($000) $685 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,832 Value ($000) $583 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,728 Value ($000) $678 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,609 Value ($000) $569 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,219 Value ($000) $650 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,840 Value ($000) $650 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 12,314 Value ($000) $550 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,568 Value ($000) $496 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,700 Value ($000) $486 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 2,919 Value ($000) $201 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,709 Value ($000) $304 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,072 Value ($000) $332 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,408 Value ($000) $818 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,980 Value ($000) $758 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,272 Value ($000) $694 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,488 Value ($000) $680 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,162 Value ($000) $515 Avg Close $63.42 Range $58.72 - $69.24