DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,363 Value ($000) $1,486 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 23,448 Value ($000) $1,434 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,535 Value ($000) $1,161 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,476 Value ($000) $1,092 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 18,330 Value ($000) $987 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,425 Value ($000) $1,007 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,567 Value ($000) $812 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 13,569 Value ($000) $614 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,648 Value ($000) $431 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,539 Value ($000) $444 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,199 Value ($000) $458 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,190 Value ($000) $441 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,794 Value ($000) $539 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,386 Value ($000) $590 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,103 Value ($000) $604 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,312 Value ($000) $496 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,662 Value ($000) $486 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,104 Value ($000) $596 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 9,392 Value ($000) $706 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,685 Value ($000) $764 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,136 Value ($000) $742 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,226 Value ($000) $594 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,986 Value ($000) $413 Avg Close $62.41 Range $60.11 - $63.90