DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,090 Value ($000) $7,153 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 107,538 Value ($000) $6,578 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 106,068 Value ($000) $5,995 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 110,042 Value ($000) $6,170 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 114,489 Value ($000) $6,166 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 119,743 Value ($000) $6,920 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 132,451 Value ($000) $6,490 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 111,818 Value ($000) $5,500 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 81,094 Value ($000) $3,811 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 67,093 Value ($000) $2,997 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 59,280 Value ($000) $3,070 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 57,824 Value ($000) $3,233 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 76,888 Value ($000) $4,715 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 102,065 Value ($000) $7,054 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 97,680 Value ($000) $7,796 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 101,063 Value ($000) $8,587 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 93,894 Value ($000) $7,376 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 129,446 Value ($000) $9,452 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 110,644 Value ($000) $8,140 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 110,794 Value ($000) $8,416 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 138,062 Value ($000) $10,225 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 96,949 Value ($000) $7,672,000 Avg Close $62.04 Range $56.27 - $65.71