DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,577 Value ($000) $1,440 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 25,937 Value ($000) $1,587 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 18,286 Value ($000) $1,034 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,988 Value ($000) $616 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,892 Value ($000) $587 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,508 Value ($000) $701 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 3,808 Value ($000) $213 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 109,305 Value ($000) $6,703 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,808 Value ($000) $263 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,808 Value ($000) $304 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,114 Value ($000) $350 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 82,695 Value ($000) $6,497 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,808 Value ($000) $278 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,808 Value ($000) $280 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,879 Value ($000) $295 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,086 Value ($000) $307 Avg Close $63.42 Range $58.72 - $69.24