DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,114 Value ($000) $886 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,114 Value ($000) $925 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,414 Value ($000) $871 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,714 Value ($000) $825 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,826 Value ($000) $691 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,467 Value ($000) $720 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,477 Value ($000) $611 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,449 Value ($000) $563 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,732 Value ($000) $269 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 6,136 Value ($000) $318 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 8,457 Value ($000) $519 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 19,630 Value ($000) $1,357 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,220 Value ($000) $1,534 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,869 Value ($000) $1,603 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 19,016 Value ($000) $1,494 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 18,462 Value ($000) $1,348 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 16,800 Value ($000) $1,235 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 16,722 Value ($000) $1,270 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,528 Value ($000) $416 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,683 Value ($000) $527 Avg Close $62.04 Range $56.27 - $65.71