DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 552 Value ($000) $34 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 537 Value ($000) $30 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 531 Value ($000) $30 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 634 Value ($000) $34 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 626 Value ($000) $36 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 649 Value ($000) $32 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 610 Value ($000) $30 Avg Close $42.64 Range $39.53 - $45.45
Q3 2022
Shares 958 Value ($000) $66 Avg Close $68.35 Range $58.75 - $72.86