DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $207 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,540 Value ($000) $217 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,540 Value ($000) $200 Avg Close $53.16 Range $46.43 - $56.64
Q3 2024
Shares 4,200 Value ($000) $245 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,200 Value ($000) $206 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,200 Value ($000) $207 Avg Close $42.64 Range $39.53 - $45.45
Q3 2022
Shares 3,140 Value ($000) $217 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,140 Value ($000) $255 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,140 Value ($000) $267 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,140 Value ($000) $247 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,140 Value ($000) $229 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,140 Value ($000) $231 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,140 Value ($000) $239 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,673 Value ($000) $201 Avg Close $63.42 Range $58.72 - $69.24