DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,819 Value ($000) $4,210 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 20,209 Value ($000) $1,133 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,639 Value ($000) $465 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 34,807 Value ($000) $2,011 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 53,359 Value ($000) $2,615 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 71,796 Value ($000) $3,532 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,649 Value ($000) $266 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 4,513 Value ($000) $234 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 97,361 Value ($000) $5,970 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,378 Value ($000) $303 Avg Close $68.35 Range $58.75 - $72.86
Q3 2021
Shares 4,601 Value ($000) $336 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,999 Value ($000) $441 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 5,074 Value ($000) $400 Avg Close $62.04 Range $56.27 - $65.71