DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,340 Value ($000) $1,543 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 30,362 Value ($000) $1,857 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,073 Value ($000) $1,756 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 31,305 Value ($000) $1,755 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 30,569 Value ($000) $1,646 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 35,068 Value ($000) $2,027 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 29,135 Value ($000) $1,428 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 29,764 Value ($000) $1,464 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 31,229 Value ($000) $1,468 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 32,265 Value ($000) $1,441 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 32,899 Value ($000) $1,704 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 31,993 Value ($000) $1,789 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 29,730 Value ($000) $1,823 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 29,810 Value ($000) $2,060 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,279 Value ($000) $2,337 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 27,604 Value ($000) $2,346 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 27,961 Value ($000) $2,197 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 27,035 Value ($000) $1,974 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 27,597 Value ($000) $2,030 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 27,424 Value ($000) $2,083 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 27,169 Value ($000) $2,043 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 24,598 Value ($000) $1,941 Avg Close $62.04 Range $56.27 - $65.71