DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,318 Value ($000) $839 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,558 Value ($000) $1,074 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,549 Value ($000) $992 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17,956 Value ($000) $1,007 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,170 Value ($000) $817 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,101 Value ($000) $873 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 14,642 Value ($000) $717 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,581 Value ($000) $717 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,564 Value ($000) $685 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,942 Value ($000) $712 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,506 Value ($000) $855 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,194 Value ($000) $807 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,379 Value ($000) $943 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,421 Value ($000) $1,066 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,357 Value ($000) $507 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,543 Value ($000) $1,321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,781 Value ($000) $1,240 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,569 Value ($000) $1,209 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 16,594 Value ($000) $1,221 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 16,527 Value ($000) $1,274 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 16,988 Value ($000) $1,280 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,232 Value ($000) $1,133 Avg Close $62.04 Range $56.27 - $65.71