DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,543 Value ($000) $208 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 3,540 Value ($000) $217 Avg Close $58.31 Range $54.12 - $61.06

Q1 2025

Shares 4,208 Value ($000) $236 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,295 Value ($000) $231 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 3,843 Value ($000) $222 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 4,141 Value ($000) $203 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,543	$208	$59.76	$55.85 - $62.17
Q3 2025	3,540	$217	$58.31	$54.12 - $61.06
Q1 2025	4,208	$236	$52.73	$50.44 - $55.30
Q4 2024	4,295	$231	$54.04	$50.05 - $58.49
Q3 2024	3,843	$222	$51.16	$44.75 - $55.63
Q2 2024	4,141	$203	$47.11	$42.93 - $50.42