DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203 Value ($000) $11 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 200 Value ($000) $11 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 200 Value ($000) $12 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 200 Value ($000) $10 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 200 Value ($000) $10 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 182 Value ($000) $9 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,877 Value ($000) $799 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 19,147 Value ($000) $992 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,598 Value ($000) $1,319 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 20,359 Value ($000) $1,248 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,465 Value ($000) $1,069 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,862 Value ($000) $1,022 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 130 Value ($000) $11 Avg Close $66.91 Range $62.96 - $71.78