DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,065 Value ($000) $515 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 5,180 Value ($000) $407 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 4,897 Value ($000) $358 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 4,598 Value ($000) $338 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 4,756 Value ($000) $361 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 4,332 Value ($000) $326 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,065	$515	$66.91	$62.96 - $71.78
Q4 2021	5,180	$407	$62.13	$58.31 - $65.87
Q3 2021	4,897	$358	$62.43	$59.71 - $65.58
Q2 2021	4,598	$338	$62.68	$59.85 - $65.68
Q1 2021	4,756	$361	$58.48	$54.73 - $62.61
Q4 2020	4,332	$326	$63.42	$58.72 - $69.24