DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,456 Value ($000) $1,667 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 21,195 Value ($000) $1,296 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,119 Value ($000) $1,137 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,767 Value ($000) $1,108 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 18,027 Value ($000) $971 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 22,348 Value ($000) $1,292 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 27,483 Value ($000) $1,347 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 30,918 Value ($000) $1,521 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 28,817 Value ($000) $1,354 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,059 Value ($000) $405 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,651 Value ($000) $396 Avg Close $47.58 Range $42.81 - $51.14