DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,953 Value ($000) $583 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,032 Value ($000) $614 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,143 Value ($000) $573 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,140 Value ($000) $569 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,095 Value ($000) $544 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,975 Value ($000) $576 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,895 Value ($000) $485 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,844 Value ($000) $484 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,311 Value ($000) $452 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,707 Value ($000) $434 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,627 Value ($000) $499 Avg Close $47.58 Range $42.81 - $51.14
Q1 2022
Shares 3,931 Value ($000) $345 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,931 Value ($000) $309 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,827 Value ($000) $352 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 29,867 Value ($000) $2,252 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 28,502 Value ($000) $2,158 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 28,235 Value ($000) $2,123 Avg Close $63.42 Range $58.72 - $69.24