DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,626 Value ($000) $227 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,950 Value ($000) $243 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,928 Value ($000) $232 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,225 Value ($000) $233 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,606 Value ($000) $239 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,786 Value ($000) $268 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,412 Value ($000) $271 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,278 Value ($000) $227 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,224 Value ($000) $257 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,964 Value ($000) $252 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,639 Value ($000) $286 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,344 Value ($000) $244 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,301 Value ($000) $243 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 1,605 Value ($000) $121 Avg Close $63.42 Range $58.72 - $69.24