DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,017 Value ($000) $805 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,868 Value ($000) $977 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 18,948 Value ($000) $1,059 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,154 Value ($000) $561 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,138 Value ($000) $632 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,829 Value ($000) $705 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,713 Value ($000) $740 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,688 Value ($000) $683 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,853 Value ($000) $500 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,482 Value ($000) $477 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,659 Value ($000) $658 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,793 Value ($000) $661 Avg Close $63.42 Range $58.72 - $69.24