DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $68 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,160 Value ($000) $71 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,160 Value ($000) $66 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,160 Value ($000) $65 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,179 Value ($000) $64 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,210 Value ($000) $70 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,184 Value ($000) $58 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,189 Value ($000) $58 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,214 Value ($000) $57 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,224 Value ($000) $55 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,254 Value ($000) $65 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,254 Value ($000) $70 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,254 Value ($000) $77 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,265 Value ($000) $87 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,265 Value ($000) $101 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,254 Value ($000) $107 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,234 Value ($000) $97 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,154 Value ($000) $84 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,154 Value ($000) $85 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 1,154 Value ($000) $87 Avg Close $63.42 Range $58.72 - $69.24