DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,113 Value ($000) $300 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,143 Value ($000) $315 Avg Close $58.31 Range $54.12 - $61.06
Q4 2024
Shares 5,212 Value ($000) $281 Avg Close $54.04 Range $50.05 - $58.49
Q3 2022
Shares 3,191 Value ($000) $220 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,908 Value ($000) $312 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,724 Value ($000) $316 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,413 Value ($000) $347 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,401 Value ($000) $321 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,385 Value ($000) $323 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,670 Value ($000) $355 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,795 Value ($000) $361 Avg Close $63.42 Range $58.72 - $69.24