DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $205 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,579 Value ($000) $219 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,646 Value ($000) $206 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,656 Value ($000) $205 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 3,501 Value ($000) $202 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 4,220 Value ($000) $236 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,217 Value ($000) $259 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,835 Value ($000) $334 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,864 Value ($000) $388 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,839 Value ($000) $411 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,016 Value ($000) $394 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,000 Value ($000) $365 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,978 Value ($000) $366 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,956 Value ($000) $379 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,605 Value ($000) $346 Avg Close $63.42 Range $58.72 - $69.24