DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159 Value ($000) $9 Avg Close $51.16 Range $44.75 - $55.63

Q3 2023

Shares 4,494 Value ($000) $201 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 4,059 Value ($000) $210 Avg Close $47.58 Range $42.81 - $51.14

Q1 2022

Shares 7,635 Value ($000) $649 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 7,506 Value ($000) $590 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 7,630 Value ($000) $557 Avg Close $62.43 Range $59.71 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159	$9	$51.16	$44.75 - $55.63
Q3 2023	4,494	$201	$44.04	$39.46 - $48.34
Q2 2023	4,059	$210	$47.58	$42.81 - $51.14
Q1 2022	7,635	$649	$66.91	$62.96 - $71.78
Q4 2021	7,506	$590	$62.13	$58.31 - $65.87
Q3 2021	7,630	$557	$62.43	$59.71 - $65.58