DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $20 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 334 Value ($000) $20 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 331 Value ($000) $19 Avg Close $53.16 Range $46.43 - $56.64

Q4 2023

Shares 307 Value ($000) $14 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 303 Value ($000) $14 Avg Close $44.04 Range $39.46 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$20	$59.76	$55.85 - $62.17
Q3 2025	334	$20	$58.31	$54.12 - $61.06
Q2 2025	331	$19	$53.16	$46.43 - $56.64
Q4 2023	307	$14	$40.17	$35.07 - $46.05
Q3 2023	303	$14	$44.04	$39.46 - $48.34