DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 445 Value ($000) $27 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 445 Value ($000) $25 Avg Close $53.16 Range $46.43 - $56.64
Q4 2024
Shares 776 Value ($000) $42 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 776 Value ($000) $45 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 776 Value ($000) $38 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,376 Value ($000) $65 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,376 Value ($000) $61 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,376 Value ($000) $71 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,076 Value ($000) $340 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,076 Value ($000) $373 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,193 Value ($000) $497 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,193 Value ($000) $574 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,410 Value ($000) $630 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,710 Value ($000) $606 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,710 Value ($000) $563 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,062 Value ($000) $667 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,062 Value ($000) $688 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,062 Value ($000) $681 Avg Close $63.42 Range $58.72 - $69.24